^TXPR
652.99
0.049%
^TXPR
Exchange:
TSX
S&P/TSX Preferred Share Index
Price:652.99
0.32(0.049%)
Last Trade: Jun 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.40M
Consolidated Volume:-
NBBO Bid/Ask Price: 649.18/657.89
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 10, 2025, 8:15 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
652.80
Day High/Low
653.08/652.63
52 Week High/Low
-/-
Prev. Close
652.67
Close
652.99
VOLUME
1,403,246
Adj. Market Cap
37.032B
1 Day Return
0.049%
MTD Return
0.815%
QTD Return
1.62%
YTD Return
2.765%
No. of Constituents
164
Largest Const. Weight
1.483%
Avg. Const. Market Cap
0.226B
Top 10 Adj. Market Cap
4.587B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series
FTS.PR.M2
TC Energy Corporation cumulative redeemable first preferred shares series 7
TRP.PR.D3
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie
TD.PF.A4
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19
ENB.PF.K5
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC)
CM.PR.S6
Enbridge Inc. cumulative redeemable preference shares series 3
ENB.PR.Y7
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non
NA.PR.C8
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44
BMO.PR.E9
Enbridge Inc. cumulative redeemable preference shares series N
ENB.PR.N10
Enbridge Inc. cumulative redeemable preference shares series 11
ENB.PF.C* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 652.80 | 653.08 | 652.63 | 652.99 | 0.32 | 0.049 | 1,403,246 | 2,220.85 |
| Jun 6, 2025 | 654.17 | 654.23 | 652.57 | 652.67 | 1.53 | 0.234 | 1,435,665 | 2,219.77 |
| Jun 5, 2025 | 653.80 | 654.35 | 653.65 | 654.20 | 0.21 | 0.032 | 1,670,228 | 2,224.95 |
| Jun 4, 2025 | 651.33 | 653.99 | 651.25 | 653.99 | 2.61 | 0.401 | 1,526,824 | 2,224.23 |
| Jun 3, 2025 | 648.85 | 651.38 | 648.77 | 651.38 | 2.69 | 0.415 | 1,905,328 | 2,215.38 |